Global X Uranium ETF - 14 Year Stock Price History | URA
Historical daily share price chart and data for Global X Uranium ETF from 2010 to 2024 adjusted for splits and dividends. URA was delisted after September 18, 2024.
- The latest closing stock price for Global X Uranium ETF on September 18, 2024 is 25.18.
- The all-time high Global X Uranium ETF closing stock price was 100.92 on February 02, 2011.
| Global X Uranium ETF Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 28.7443 | 27.1071 | 33.1820 | 23.1800 | 25.1800 | -8.99% |
| 2023 | 21.8142 | 18.8489 | 28.1697 | 17.5778 | 27.6667 | 46.34% |
| 2022 | 20.3613 | 22.6322 | 26.5369 | 16.9847 | 18.9053 | -11.53% |
| 2021 | 19.1048 | 13.6896 | 27.3229 | 12.8323 | 21.3681 | 57.72% |
| 2020 | 9.6996 | 9.5702 | 13.6012 | 6.1349 | 13.5482 | 41.31% |
| 2019 | 9.9406 | 9.9222 | 11.2763 | 8.5993 | 9.5875 | -3.54% |
| 2018 | 11.0992 | 13.2952 | 13.4224 | 9.5814 | 9.9392 | -22.11% |
| 2017 | 11.9725 | 11.0258 | 15.9197 | 9.8626 | 12.7611 | 19.34% |
| 2016 | 10.4910 | 10.7544 | 12.3250 | 8.9981 | 10.6935 | -1.21% |
| 2015 | 14.1496 | 17.6867 | 18.7234 | 10.0194 | 10.8240 | -38.37% |
| 2014 | 22.6611 | 23.1490 | 28.9981 | 17.2998 | 17.5629 | -25.67% |
| 2013 | 26.6154 | 31.3921 | 34.6236 | 21.3128 | 23.6287 | -21.38% |
| 2012 | 36.3387 | 38.4556 | 49.2359 | 26.5430 | 30.0533 | -18.59% |
| 2011 | 59.4352 | 94.4948 | 100.9177 | 33.4279 | 36.9156 | -60.19% |
